Invenio Resources Corp. (IVO)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.06
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.20
  • 52 Week Low: $C0.05
  • Currency: Canadian Dollars
  • Shares Issued: 22.30m
  • Volume: 47,000
  • Market Cap: $C1.23m

Detailed Invenio Resources Corp. Share Price Data

Share Price $C 0.06 Close $C0.06
Change Today $C 0.00 Volume 47,000
Percent Change n/a % Day High / Low $C0.06 / $C0.05
Update Time 14:59:30 Year High / Low $C0.20 / $C0.05
Bid $C0.05 Last Trade Price $C0.06
Offer $C0.08 Last Trade Amount 10,000
Open $C0.05 Last Trade Time 14:59:21

Detailed Invenio Resources Corp. Share Price Changes

Period Price Change Percent Change
1 week $C0.07 $C-0.01 -15.38%
1 month $C0.08 $C-0.03 -31.25%
3 months $C0.10 $C-0.05 -45.00%
6 months $C0.07 $C-0.02 -21.43%
1 year $C0.18 $C-0.12 -68.57%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IVO Market Data

Currency Canadian Dollars
Share Price $C 0.06
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.20
52 Week Low $C0.05
Volume 47,000
Shares Issued 22.30m
Market Cap $C1.23m

Trades for 24-May-2012

Time Volume / Share Price
14:59 10,000 @ $C0.06
12:43 1,000 @ $C0.05
12:43 28,000 @ $C0.05
12:43 1,000 @ $C0.05
11:11 7,000 @ $C0.05

Top of Page