Cream Minerals Ltd. (CMA)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.12
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C0.29
  • 52 Week Low: $C0.12
  • Currency: Canadian Dollars
  • Shares Issued: 155.34m
  • Volume: 118,351
  • Market Cap: $C18.64m

Detailed Cream Minerals Ltd. Share Price Data

Share Price $C 0.12 Close $C0.12
Change Today $C -0.01 Volume 118,351
Percent Change -7.69 % Day High / Low $C0.14 / $C0.12
Update Time 15:58:07 Year High / Low $C0.29 / $C0.12
Bid $C0.12 Last Trade Price $C0.12
Offer $C0.14 Last Trade Amount 500
Open $C0.14 Last Trade Time 16:13:07

Detailed Cream Minerals Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C0.14 $C-0.02 -11.11%
1 month $C0.16 $C-0.04 -25.00%
3 months $C0.27 $C-0.15 -55.56%
6 months $C0.22 $C-0.10 -44.19%
1 year $C0.24 $C-0.12 -50.00%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CMA Market Data

Currency Canadian Dollars
Share Price $C 0.12
Change Today $C -0.01
% Change -7.69 %
52 Week High $C0.29
52 Week Low $C0.12
Volume 118,351
Shares Issued 155.34m
Market Cap $C18.64m

Trades for 24-May-2012

Time Volume / Share Price
16:13 500 @ $C0.12
16:12 1,500 @ $C0.13
14:50 6,500 @ $C0.13
14:50 1,000 @ $C0.13
14:24 13,000 @ $C0.13

Top of Page