Silver Fields Resources Inc. (SF)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.02
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.08
  • 52 Week Low: $C0.02
  • Currency: Canadian Dollars
  • Shares Issued: 38.60m
  • Volume: 287,000
  • Market Cap: $C0.77m

Detailed Silver Fields Resources Inc. Share Price Data

Share Price $C 0.02 Close $C0.02
Change Today $C 0.00 Volume 287,000
Percent Change n/a % Day High / Low $C0.02 / $C0.02
Update Time 13:09:23 Year High / Low $C0.08 / $C0.02
Bid $C0.02 Last Trade Price $C0.02
Offer $C0.03 Last Trade Amount 2,000
Open $C0.02 Last Trade Time 10:09:14

Detailed Silver Fields Resources Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.03 $C-0.01 -20.00%
1 month $C0.04 $C-0.02 -50.00%
3 months $C0.05 $C-0.03 -55.56%
6 months $C0.04 $C-0.02 -50.00%
1 year $C0.08 $C-0.06 -75.00%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SF Market Data

Currency Canadian Dollars
Share Price $C 0.02
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.08
52 Week Low $C0.02
Volume 287,000
Shares Issued 38.60m
Market Cap $C0.77m

Trades for 24-May-2012

Time Volume / Share Price
10:09 2,000 @ $C0.02
10:09 200,000 @ $C0.02
10:09 39,000 @ $C0.02
10:09 1,000 @ $C0.02
09:45 43,000 @ $C0.02

Top of Page