Cortez Gold Corp. (CUT)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.15
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.23
  • 52 Week Low: $C0.07
  • Currency: Canadian Dollars
  • Shares Issued: 36.13m
  • Volume: 9,000
  • Market Cap: $C5.42m

Detailed Cortez Gold Corp. Share Price Data

Share Price $C 0.15 Close $C0.15
Change Today $C 0.00 Volume 9,000
Percent Change n/a % Day High / Low $C0.15 / $C0.14
Update Time 15:59:59 Year High / Low $C0.23 / $C0.07
Bid $C0.11 Last Trade Price $C0.15
Offer $C0.15 Last Trade Amount 3,000
Open $C0.14 Last Trade Time 16:15:01

Detailed Cortez Gold Corp. Share Price Changes

Period Price Change Percent Change
1 week $C0.15 $C0.00 n/a
1 month $C0.12 +$C0.03 +25.00%
3 months $C0.18 $C-0.03 -16.67%
6 months $C0.09 +$C0.06 +66.67%
1 year $C0.18 $C-0.03 -14.29%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CUT Market Data

Currency Canadian Dollars
Share Price $C 0.15
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.23
52 Week Low $C0.07
Volume 9,000
Shares Issued 36.13m
Market Cap $C5.42m

Trades for 24-May-2012

Time Volume / Share Price
16:15 3,000 @ $C0.15
11:45 1,000 @ $C0.14
11:45 1,000 @ $C0.14
11:45 2,000 @ $C0.14
11:45 1,000 @ $C0.14

Top of Page