Pinetree Capital L (PNP)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.95
   
  • Change Today:
    $C0.03
  • 52 Week High: $C2.96
  • 52 Week Low: $C0.88
  • Currency: Canadian Dollars
  • Shares Issued: 136.45m
  • Volume: 259,259
  • Market Cap: $C129.62m

Detailed Pinetree Capital L Share Price Data

Share Price $C 0.95 Close $C0.95
Change Today $C 0.03 Volume 259,259
Percent Change 3.26 % Day High / Low $C0.97 / $C0.92
Update Time 15:59:59 Year High / Low $C2.96 / $C0.88
Bid $C0.95 Last Trade Price $C0.95
Offer $C0.95 Last Trade Amount 3,500
Open $C0.97 Last Trade Time 16:15:01

Detailed Pinetree Capital L Share Price Changes

Period Price Change Percent Change
1 week $C0.96 $C-0.01 -1.04%
1 month $C1.17 $C-0.22 -18.80%
3 months $C1.82 $C-0.87 -47.80%
6 months $C1.60 $C-0.65 -40.62%
1 year $C3.05 $C-2.10 -68.85%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PNP Market Data

Currency Canadian Dollars
Share Price $C 0.95
Change Today $C 0.03
% Change 3.26 %
52 Week High $C2.96
52 Week Low $C0.88
Volume 259,259
Shares Issued 136.45m
Market Cap $C129.62m

Trades for 24-May-2012

Time Volume / Share Price
16:15 3,500 @ $C0.95
16:14 500 @ $C0.94
16:14 1,000 @ $C0.94
16:13 500 @ $C0.95
16:13 500 @ $C0.95

Top of Page