Transglobe Energy (TGL)

Sector:

Fossil Fuels and Distribution

Index:

TSX Composite

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 10.64
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C15.14
  • 52 Week Low: $C7.11
  • Currency: Canadian Dollars
  • Shares Issued: 73.05m
  • Volume: 107,951
  • Market Cap: $C776.93m

Detailed Transglobe Energy Share Price Data

Share Price $C 10.64 Close $C10.63
Change Today $C -0.01 Volume 107,951
Percent Change -0.05 % Day High / Low $C10.88 / $C10.41
Update Time 15:59:40 Year High / Low $C15.14 / $C7.11
Bid $C10.01 Last Trade Price $C10.64
Offer $C11.14 Last Trade Amount 100
Open $C10.74 Last Trade Time 16:14:40

Detailed Transglobe Energy Share Price Changes

Period Price Change Percent Change
1 week $C10.36 +$C0.27 +2.61%
1 month $C12.83 $C-2.20 -17.15%
3 months $C11.20 $C-0.57 -5.09%
6 months $C7.71 +$C2.92 +37.87%
1 year $C12.98 $C-2.35 -18.10%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Composite 11,566.07 +1.27 +0.01%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TGL Market Data

Currency Canadian Dollars
Share Price $C 10.64
Change Today $C -0.01
% Change -0.05 %
52 Week High $C15.14
52 Week Low $C7.11
Volume 107,951
Shares Issued 73.05m
Market Cap $C776.93m

What The Brokers Say

Strong Buy 7
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 24-May-2012

Time Volume / Share Price
16:14 100 @ $C10.64
16:14 200 @ $C10.64
16:14 100 @ $C10.64
16:14 300 @ $C10.64
16:14 100 @ $C10.64

Top of Page