Cogeco Cable Inc. (CCA)

Sector:

Media

Index:

TSX Composite

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 44.48
   
  • Change Today:
    $C-0.28
  • 52 Week High: $C54.24
  • 52 Week Low: $C42.69
  • Currency: Canadian Dollars
  • Shares Issued: 33.07m
  • Volume: 29,960
  • Market Cap: $C1,470.95m

Detailed Cogeco Cable Inc. Share Price Data

Share Price $C 44.48 Close $C44.50
Change Today $C -0.28 Volume 29,960
Percent Change -0.61 % Day High / Low $C45.25 / $C44.30
Update Time 15:59:59 Year High / Low $C54.24 / $C42.69
Bid $C43.80 Last Trade Price $C44.50
Offer $C46.33 Last Trade Amount 300
Open $C45.25 Last Trade Time 16:13:21

Detailed Cogeco Cable Inc. Share Price Changes

Period Price Change Percent Change
1 week $C44.81 $C-0.31 -0.69%
1 month $C47.90 $C-3.40 -7.10%
3 months $C47.01 $C-2.51 -5.34%
6 months $C48.16 $C-3.66 -7.60%
1 year $C46.16 $C-1.66 -3.60%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Composite 11,566.07 +1.27 +0.01%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CCA Market Data

Currency Canadian Dollars
Share Price $C 44.48
Change Today $C -0.28
% Change -0.61 %
52 Week High $C54.24
52 Week Low $C42.69
Volume 29,960
Shares Issued 33.07m
Market Cap $C1,470.95m

What The Brokers Say

Strong Buy 8
Buy 0
Neutral 4
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 24-May-2012

Time Volume / Share Price
16:13 300 @ $C44.50
16:12 100 @ $C44.52
16:12 200 @ $C44.51
16:12 100 @ $C44.51
16:12 100 @ $C44.51

Top of Page