Coronado Resources Ltd. (CRD)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.20
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.39
  • 52 Week Low: $C0.12
  • Currency: Canadian Dollars
  • Shares Issued: 14.61m
  • Volume: 28,051
  • Market Cap: $C2.85m

Detailed Coronado Resources Ltd. Share Price Data

Share Price $C 0.20 Close $C0.19
Change Today $C 0.00 Volume 28,051
Percent Change n/a % Day High / Low $C0.20 / $C0.17
Update Time 14:40:04 Year High / Low $C0.39 / $C0.12
Bid $C0.20 Last Trade Price $C0.20
Offer $C0.20 Last Trade Amount 20,000
Open $C0.20 Last Trade Time 14:55:05

Detailed Coronado Resources Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C0.19 +$C0.01 +5.41%
1 month $C0.18 +$C0.02 +8.33%
3 months $C0.24 $C-0.05 -18.75%
6 months $C0.26 $C-0.07 -25.00%
1 year $C0.33 $C-0.14 -40.91%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CRD Market Data

Currency Canadian Dollars
Share Price $C 0.20
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.39
52 Week Low $C0.12
Volume 28,051
Shares Issued 14.61m
Market Cap $C2.85m

Trades for 24-May-2012

Time Volume / Share Price
14:55 20,000 @ $C0.20
14:41 2,000 @ $C0.19
12:45 1,000 @ $C0.17
12:23 3,500 @ $C0.20
11:46 1,000 @ $C0.20

Top of Page