Photon Control Inc. (PHO)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.06
   
  • Change Today:
    $C0.02
  • 52 Week High: $C0.13
  • 52 Week Low: $C0.04
  • Currency: Canadian Dollars
  • Shares Issued: 102.91m
  • Volume: 125,000
  • Market Cap: $C6.17m

Detailed Photon Control Inc. Share Price Data

Share Price $C 0.06 Close $C0.06
Change Today $C 0.02 Volume 125,000
Percent Change 50.00 % Day High / Low $C0.06 / $C0.05
Update Time 15:40:31 Year High / Low $C0.13 / $C0.04
Bid $C0.06 Last Trade Price $C0.06
Offer $C0.06 Last Trade Amount 4,000
Open $C0.05 Last Trade Time 13:58:22

Detailed Photon Control Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.05 +$C0.01 +20.00%
1 month $C0.05 +$C0.02 +33.33%
3 months $C0.07 $C-0.01 -7.69%
6 months $C0.07 $C-0.01 -14.29%
1 year $C0.14 $C-0.08 -55.56%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHO Market Data

Currency Canadian Dollars
Share Price $C 0.06
Change Today $C 0.02
% Change 50.00 %
52 Week High $C0.13
52 Week Low $C0.04
Volume 125,000
Shares Issued 102.91m
Market Cap $C6.17m

Trades for 24-May-2012

Time Volume / Share Price
13:58 4,000 @ $C0.06
13:58 16,000 @ $C0.06
12:23 50,000 @ $C0.06
12:11 12,000 @ $C0.06
12:10 18,000 @ $C0.06

Top of Page