Phoenix Canada Oil Company Ltd. (PCO)

Index:

TSX Venture

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 2.15
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C3.00
  • 52 Week Low: $C2.10
  • Currency: Canadian Dollars
  • Shares Issued: 4.90m
  • Volume: 1,700
  • Market Cap: $C10.54m

Detailed Phoenix Canada Oil Company Ltd. Share Price Data

Share Price $C 2.15 Close $C2.15
Change Today $C -0.01 Volume 1,700
Percent Change -0.46 % Day High / Low $C2.15 / $C2.15
Update Time 15:30:33 Year High / Low $C3.00 / $C2.10
Bid $C2.15 Last Trade Price $C2.15
Offer $C2.50 Last Trade Amount 1,500
Open $C2.15 Last Trade Time 13:38:18

Detailed Phoenix Canada Oil Company Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C2.17 $C-0.02 -0.92%
1 month $C2.15 $C0.00 n/a
3 months $C2.15 $C0.00 n/a
6 months $C2.30 $C-0.15 -6.52%
1 year $C2.80 $C-0.65 -23.21%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Venture 1,282.47 +25.99 +2.07%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PCO Market Data

Currency Canadian Dollars
Share Price $C 2.15
Change Today $C -0.01
% Change -0.46 %
52 Week High $C3.00
52 Week Low $C2.10
Volume 1,700
Shares Issued 4.90m
Market Cap $C10.54m

Trades for 24-May-2012

Time Volume / Share Price
13:38 1,500 @ $C2.15
13:38 200 @ $C2.15

Top of Page