Goodfellow Inc. (GDL)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 8.07
   
  • Change Today:
    $C0.08
  • 52 Week High: $C11.74
  • 52 Week Low: $C7.70
  • Currency: Canadian Dollars
  • Shares Issued: 8.55m
  • Volume: 3,281
  • Market Cap: $C68.96m

Detailed Goodfellow Inc. Share Price Data

Share Price $C 8.07 Close $C8.00
Change Today $C 0.08 Volume 3,281
Percent Change 1.00 % Day High / Low $C8.11 / $C7.99
Update Time 15:53:11 Year High / Low $C11.74 / $C7.70
Bid $C7.80 Last Trade Price $C8.00
Offer $C8.15 Last Trade Amount 200
Open $C7.99 Last Trade Time 16:08:10

Detailed Goodfellow Inc. Share Price Changes

Period Price Change Percent Change
1 week $C8.16 $C-0.16 -1.96%
1 month $C8.02 $C-0.02 -0.25%
3 months $C8.18 $C-0.18 -2.20%
6 months $C7.90 +$C0.10 +1.27%
1 year $C11.33 $C-3.33 -29.39%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Goodfellow Inc. Market Data

Currency Canadian Dollars
Share Price $C 8.07
Change Today $C 0.08
% Change 1.00 %
52 Week High $C11.74
52 Week Low $C7.70
Volume 3,281
Shares Issued 8.55m
Market Cap $C68.96m

Trades for 24-May-2012

Time Volume / Share Price
16:08 200 @ $C8.00
16:08 100 @ $C8.01
15:54 1,000 @ $C8.00
15:15 100 @ $C8.10
14:33 100 @ $C8.10

Top of Page