Corona Gold Corp. (CRG)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.58
   
  • Change Today:
    $C-0.02
  • 52 Week High: $C1.18
  • 52 Week Low: $C0.51
  • Currency: Canadian Dollars
  • Shares Issued: 19.47m
  • Volume: 25,000
  • Market Cap: $C11.20m

Detailed Corona Gold Corp. Share Price Data

Share Price $C 0.58 Close $C0.56
Change Today $C -0.02 Volume 25,000
Percent Change -2.54 % Day High / Low $C0.59 / $C0.56
Update Time 15:59:23 Year High / Low $C1.18 / $C0.51
Bid $C0.54 Last Trade Price $C0.56
Offer $C0.59 Last Trade Amount 1,000
Open $C0.59 Last Trade Time 16:14:23

Detailed Corona Gold Corp. Share Price Changes

Period Price Change Percent Change
1 week $C0.53 +$C0.03 +5.66%
1 month $C0.57 $C-0.01 -1.75%
3 months $C0.64 $C-0.08 -12.50%
6 months $C0.61 $C-0.05 -8.20%
1 year $C1.13 $C-0.57 -50.44%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CRG Market Data

Currency Canadian Dollars
Share Price $C 0.58
Change Today $C -0.02
% Change -2.54 %
52 Week High $C1.18
52 Week Low $C0.51
Volume 25,000
Shares Issued 19.47m
Market Cap $C11.20m

Trades for 24-May-2012

Time Volume / Share Price
16:14 1,000 @ $C0.56
13:40 14,000 @ $C0.56
13:19 5,000 @ $C0.59
11:40 3,000 @ $C0.56
11:40 1,000 @ $C0.57

Top of Page