Aben Resources Ltd. (ABN)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.07
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C0.23
  • 52 Week Low: $C0.07
  • Currency: Canadian Dollars
  • Shares Issued: 116.35m
  • Volume: 93,900
  • Market Cap: $C7.56m

Detailed Aben Resources Ltd. Share Price Data

Share Price $C 0.07 Close $C0.07
Change Today $C -0.01 Volume 93,900
Percent Change -7.14 % Day High / Low $C0.07 / $C0.07
Update Time 15:59:45 Year High / Low $C0.23 / $C0.07
Bid $C0.07 Last Trade Price $C0.07
Offer $C0.07 Last Trade Amount 8,000
Open $C0.07 Last Trade Time 16:14:46

Detailed Aben Resources Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C0.07 $C0.00 n/a
1 month $C0.08 $C-0.01 -13.33%
3 months $C0.11 $C-0.04 -38.10%
6 months $C0.12 $C-0.05 -43.48%
1 year $C0.20 $C-0.14 -67.50%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ABN Market Data

Currency Canadian Dollars
Share Price $C 0.07
Change Today $C -0.01
% Change -7.14 %
52 Week High $C0.23
52 Week Low $C0.07
Volume 93,900
Shares Issued 116.35m
Market Cap $C7.56m

Trades for 24-May-2012

Time Volume / Share Price
16:14 8,000 @ $C0.07
15:38 1,000 @ $C0.07
15:24 27,000 @ $C0.07
13:20 10,000 @ $C0.07
12:52 3,000 @ $C0.07

Top of Page