Lornex Capital Inc. (LOM)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.22
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.39
  • 52 Week Low: $C0.21
  • Currency: Canadian Dollars
  • Shares Issued: 7.19m
  • Volume: 1,000
  • Market Cap: $C1.58m

Detailed Lornex Capital Inc. Share Price Data

Share Price $C 0.22 Close $C0.22
Change Today $C 0.01 Volume 1,000
Percent Change 4.76 % Day High / Low $C0.22 / $C0.22
Update Time 14:54:40 Year High / Low $C0.39 / $C0.21
Bid $C0.19 Last Trade Price $C0.22
Offer $C0.22 Last Trade Amount 1,000
Open $C0.22 Last Trade Time 15:08:47

Detailed Lornex Capital Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.21 +$C0.02 +7.32%
1 month $C0.26 $C-0.04 -15.38%
3 months $C0.34 $C-0.12 -35.29%
6 months $C0.23 $C-0.01 -4.35%
1 year $C0.36 $C-0.14 -38.89%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LOM Market Data

Currency Canadian Dollars
Share Price $C 0.22
Change Today $C 0.01
% Change 4.76 %
52 Week High $C0.39
52 Week Low $C0.21
Volume 1,000
Shares Issued 7.19m
Market Cap $C1.58m

Trades for 24-May-2012

Time Volume / Share Price
15:08 1,000 @ $C0.22

Top of Page