Blackdog Resources Ltd. (DOG)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.33
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.45
  • 52 Week Low: $C0.29
  • Currency: Canadian Dollars
  • Shares Issued: 27.17m
  • Volume: 10,000
  • Market Cap: $C8.96m

Detailed Blackdog Resources Ltd. Share Price Data

Share Price $C 0.33 Close $C0.33
Change Today $C 0.00 Volume 10,000
Percent Change n/a % Day High / Low $C0.33 / $C0.33
Update Time 13:17:53 Year High / Low $C0.45 / $C0.29
Bid $C0.31 Last Trade Price $C0.33
Offer $C0.33 Last Trade Amount 7,000
Open $C0.33 Last Trade Time 10:30:34

Detailed Blackdog Resources Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C0.29 +$C0.05 +15.79%
1 month $C0.39 $C-0.06 -15.38%
3 months $C0.43 $C-0.10 -23.26%
6 months $C0.39 $C-0.06 -15.38%
1 year $C0.42 $C-0.09 -21.43%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DOG Market Data

Currency Canadian Dollars
Share Price $C 0.33
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.45
52 Week Low $C0.29
Volume 10,000
Shares Issued 27.17m
Market Cap $C8.96m

Trades for 24-May-2012

Time Volume / Share Price
10:30 7,000 @ $C0.33
10:06 3,000 @ $C0.33

Top of Page