Sparton Resources Inc. (SRI)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.05
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.15
  • 52 Week Low: $C0.04
  • Currency: Canadian Dollars
  • Shares Issued: 111.38m
  • Volume: 41,000
  • Market Cap: $C5.01m

Detailed Sparton Resources Inc. Share Price Data

Share Price $C 0.05 Close $C0.05
Change Today $C 0.00 Volume 41,000
Percent Change n/a % Day High / Low $C0.05 / $C0.05
Update Time 15:58:19 Year High / Low $C0.15 / $C0.04
Bid $C0.05 Last Trade Price $C0.05
Offer $C0.05 Last Trade Amount 2,000
Open $C0.05 Last Trade Time 16:13:19

Detailed Sparton Resources Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.04 +$C0.01 +12.50%
1 month $C0.04 +$C0.01 +12.50%
3 months $C0.08 $C-0.03 -40.00%
6 months $C0.09 $C-0.04 -47.06%
1 year $C0.13 $C-0.08 -64.00%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SRI Market Data

Currency Canadian Dollars
Share Price $C 0.05
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.15
52 Week Low $C0.04
Volume 41,000
Shares Issued 111.38m
Market Cap $C5.01m

Trades for 24-May-2012

Time Volume / Share Price
16:13 2,000 @ $C0.05
16:12 14,000 @ $C0.05
10:14 1,000 @ $C0.05
10:13 1,000 @ $C0.05
10:12 1,000 @ $C0.05

Top of Page