Anfield Nickel Corp. (ANF)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 3.48
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C6.04
  • 52 Week Low: $C3.20
  • Currency: Canadian Dollars
  • Shares Issued: 43.19m
  • Volume: 2,000
  • Market Cap: $C150.30m

Detailed Anfield Nickel Corp. Share Price Data

Share Price $C 3.48 Close $C3.48
Change Today $C -0.01 Volume 2,000
Percent Change -0.29 % Day High / Low $C3.49 / $C3.48
Update Time 15:57:57 Year High / Low $C6.04 / $C3.20
Bid $C3.25 Last Trade Price $C3.48
Offer $C3.63 Last Trade Amount 1,000
Open $C3.49 Last Trade Time 16:12:57

Detailed Anfield Nickel Corp. Share Price Changes

Period Price Change Percent Change
1 week $C3.20 +$C0.28 +8.75%
1 month $C3.95 $C-0.47 -11.90%
3 months $C4.29 $C-0.81 -18.88%
6 months $C5.79 $C-2.31 -39.90%
1 year $C4.19 $C-0.71 -16.95%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ANF Market Data

Currency Canadian Dollars
Share Price $C 3.48
Change Today $C -0.01
% Change -0.29 %
52 Week High $C6.04
52 Week Low $C3.20
Volume 2,000
Shares Issued 43.19m
Market Cap $C150.30m

Trades for 24-May-2012

Time Volume / Share Price
16:12 1,000 @ $C3.48
12:15 100 @ $C3.49
12:10 900 @ $C3.49

Top of Page