Hana Mining Ltd. (HMG)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.65
   
  • Change Today:
    $C0.10
  • 52 Week High: $C2.65
  • 52 Week Low: $C0.39
  • Currency: Canadian Dollars
  • Shares Issued: 99.49m
  • Volume: 1,442,228
  • Market Cap: $C64.67m

Detailed Hana Mining Ltd. Share Price Data

Share Price $C 0.65 Close $C0.65
Change Today $C 0.10 Volume 1,442,228
Percent Change 18.18 % Day High / Low $C0.69 / $C0.57
Update Time 15:57:45 Year High / Low $C2.65 / $C0.39
Bid $C0.50 Last Trade Price $C0.65
Offer $C0.70 Last Trade Amount 10,000
Open $C0.57 Last Trade Time 16:11:37

Detailed Hana Mining Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C0.41 +$C0.24 +58.54%
1 month $C1.44 $C-0.79 -54.86%
3 months $C2.13 $C-1.48 -69.48%
6 months $C1.50 $C-0.85 -56.67%
1 year $C2.52 $C-1.87 -74.21%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HMG Market Data

Currency Canadian Dollars
Share Price $C 0.65
Change Today $C 0.10
% Change 18.18 %
52 Week High $C2.65
52 Week Low $C0.39
Volume 1,442,228
Shares Issued 99.49m
Market Cap $C64.67m

Trades for 24-May-2012

Time Volume / Share Price
16:11 10,000 @ $C0.65
16:11 18,500 @ $C0.65
16:11 1,000 @ $C0.66
16:11 4,500 @ $C0.66
16:11 3,500 @ $C0.66

Top of Page