Ishares Cdn Scotia Capital All Gove (XGB)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 21.87
   
  • Change Today:
    $C0.02
  • 52 Week High: $C22.15
  • 52 Week Low: $C20.70
  • Currency: Canadian Dollars
  • Shares Issued: 13.10m
  • Volume: 18,074
  • Market Cap: $C286.50m

Detailed Ishares Cdn Scotia Capital All Gove Share Price Data

Share Price $C 21.87 Close $C21.87
Change Today $C 0.02 Volume 18,074
Percent Change 0.09 % Day High / Low $C21.88 / $C21.82
Update Time 15:59:55 Year High / Low $C22.15 / $C20.70
Bid $C21.50 Last Trade Price $C21.87
Offer $C22.11 Last Trade Amount 9,600
Open $C21.82 Last Trade Time 15:39:02

Detailed Ishares Cdn Scotia Capital All Gove Share Price Changes

Period Price Change Percent Change
1 week $C21.84 +$C0.03 +0.14%
1 month $C21.58 +$C0.29 +1.34%
3 months $C21.75 +$C0.12 +0.55%
6 months $C21.77 +$C0.10 +0.46%
1 year $C20.70 +$C1.17 +5.65%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XGB Market Data

Currency Canadian Dollars
Share Price $C 21.87
Change Today $C 0.02
% Change 0.09 %
52 Week High $C22.15
52 Week Low $C20.70
Volume 18,074
Shares Issued 13.10m
Market Cap $C286.50m

Trades for 24-May-2012

Time Volume / Share Price
15:39 9,600 @ $C21.87
15:39 100 @ $C21.87
15:39 300 @ $C21.88
15:33 3,200 @ $C21.87
12:26 1,100 @ $C21.86

Top of Page