Zargon Oil & Gas Ltd (ZAR)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 10.40
   
  • Change Today:
    $C-0.20
  • 52 Week High: $C22.09
  • 52 Week Low: $C10.29
  • Currency: Canadian Dollars
  • Shares Issued: 29.40m
  • Volume: 19,734
  • Market Cap: $C305.71m

Detailed Zargon Oil & Gas Ltd Share Price Data

Share Price $C 10.40 Close $C10.60
Change Today $C -0.20 Volume 19,734
Percent Change -1.89 % Day High / Low $C10.55 / $C10.29
Update Time 11:34:55 Year High / Low $C22.09 / $C10.29
Bid $C10.38 Last Trade Price $C10.35
Offer $C10.42 Last Trade Amount 200
Open $C10.42 Last Trade Time 11:34:28

Detailed Zargon Oil & Gas Ltd Share Price Changes

Period Price Change Percent Change
1 week $C10.72 $C-0.12 -1.12%
1 month $C12.18 $C-1.58 -12.97%
3 months $C15.64 $C-5.04 -32.23%
6 months $C13.23 $C-2.63 -19.88%
1 year $C21.64 $C-11.04 -51.02%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ZAR Market Data

Currency Canadian Dollars
Share Price $C 10.40
Change Today $C -0.20
% Change -1.89 %
52 Week High $C22.09
52 Week Low $C10.29
Volume 19,734
Shares Issued 29.40m
Market Cap $C305.71m

Trades for 25-May-2012

Time Volume / Share Price
11:34 200 @ $C10.35
11:34 100 @ $C10.35
11:34 100 @ $C10.35
11:34 100 @ $C10.35
11:27 100 @ $C10.34

Top of Page