Paragon Pharmacies Ltd. (PGN)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.54
   
  • Change Today:
    $C0.02
  • 52 Week High: $C0.57
  • 52 Week Low: $C0.13
  • Currency: Canadian Dollars
  • Shares Issued: 88.98m
  • Volume: 8,100
  • Market Cap: $C48.05m

Detailed Paragon Pharmacies Ltd. Share Price Data

Share Price $C 0.54 Close $C0.52
Change Today $C 0.02 Volume 8,100
Percent Change 3.85 % Day High / Low $C0.54 / $C0.52
Update Time 10:58:22 Year High / Low $C0.57 / $C0.13
Bid $C0.52 Last Trade Price $C0.54
Offer $C0.54 Last Trade Amount 3,500
Open $C0.52 Last Trade Time 10:34:45

Detailed Paragon Pharmacies Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C0.23 +$C0.31 +134.78%
1 month $C0.28 +$C0.27 +96.36%
3 months $C0.26 +$C0.29 +111.76%
6 months $C0.16 +$C0.39 +248.39%
1 year $C0.28 +$C0.27 +96.36%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PGN Market Data

Currency Canadian Dollars
Share Price $C 0.54
Change Today $C 0.02
% Change 3.85 %
52 Week High $C0.57
52 Week Low $C0.13
Volume 8,100
Shares Issued 88.98m
Market Cap $C48.05m

Trades for 25-May-2012

Time Volume / Share Price
10:34 3,500 @ $C0.54
10:34 1,500 @ $C0.54

Top of Page