Phoscan Chemical Corp. (FOS)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.30
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C0.53
  • 52 Week Low: $C0.29
  • Currency: Canadian Dollars
  • Shares Issued: 168.60m
  • Volume: 42,000
  • Market Cap: $C50.58m

Detailed Phoscan Chemical Corp. Share Price Data

Share Price $C 0.30 Close $C0.31
Change Today $C -0.01 Volume 42,000
Percent Change -1.64 % Day High / Low $C0.31 / $C0.30
Update Time 12:13:09 Year High / Low $C0.53 / $C0.29
Bid $C0.30 Last Trade Price $C0.30
Offer $C0.31 Last Trade Amount 500
Open $C0.31 Last Trade Time 12:09:40

Detailed Phoscan Chemical Corp. Share Price Changes

Period Price Change Percent Change
1 week $C0.32 $C-0.01 -3.17%
1 month $C0.35 $C-0.04 -12.86%
3 months $C0.35 $C-0.04 -12.86%
6 months $C0.30 +$C0.00 +1.67%
1 year $C0.48 $C-0.17 -35.79%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FOS Market Data

Currency Canadian Dollars
Share Price $C 0.30
Change Today $C -0.01
% Change -1.64 %
52 Week High $C0.53
52 Week Low $C0.29
Volume 42,000
Shares Issued 168.60m
Market Cap $C50.58m

Trades for 25-May-2012

Time Volume / Share Price
12:09 500 @ $C0.30
12:09 500 @ $C0.30
12:09 500 @ $C0.30
12:09 7,500 @ $C0.30
11:20 500 @ $C0.30

Top of Page