Petyo Expl & Development Corp (PEY)

Sector:

Fossil Fuels and Distribution

Index:

TSX Composite

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 18.41
   
  • Change Today:
    $C0.24
  • 52 Week High: $C25.38
  • 52 Week Low: $C14.76
  • Currency: Canadian Dollars
  • Shares Issued: 138.49m
  • Volume: 54,253
  • Market Cap: $C2,548.83m

Detailed Petyo Expl & Development Corp Share Price Data

Share Price $C 18.41 Close $C18.17
Change Today $C 0.24 Volume 54,253
Percent Change 1.29 % Day High / Low $C18.42 / $C18.04
Update Time 11:02:27 Year High / Low $C25.38 / $C14.76
Bid $C18.39 Last Trade Price $C18.42
Offer $C18.42 Last Trade Amount 100
Open $C18.09 Last Trade Time 11:16:47

Detailed Petyo Expl & Development Corp Share Price Changes

Period Price Change Percent Change
1 week $C17.50 +$C0.67 +3.83%
1 month $C15.25 +$C2.92 +19.15%
3 months $C18.87 $C-0.70 -3.71%
6 months $C22.47 $C-4.30 -19.14%
1 year $C20.00 $C-1.83 -9.15%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Composite 11,536.56 -29.51 -0.26%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PEY Market Data

Currency Canadian Dollars
Share Price $C 18.41
Change Today $C 0.24
% Change 1.29 %
52 Week High $C25.38
52 Week Low $C14.76
Volume 54,253
Shares Issued 138.49m
Market Cap $C2,548.83m

Trades for 25-May-2012

Time Volume / Share Price
11:16 100 @ $C18.42
11:16 100 @ $C18.42
11:16 200 @ $C18.40
11:16 300 @ $C18.39
11:16 200 @ $C18.38

Top of Page