Diamedica Inc. (DMA)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 1.50
   
  • Change Today:
    $C0.07
  • 52 Week High: $C1.91
  • 52 Week Low: $C1.06
  • Currency: Canadian Dollars
  • Shares Issued: 47.01m
  • Volume: 58,050
  • Market Cap: $C70.52m

Detailed Diamedica Inc. Share Price Data

Share Price $C 1.50 Close $C1.43
Change Today $C 0.07 Volume 58,050
Percent Change 4.90 % Day High / Low $C1.50 / $C1.44
Update Time 14:55:12 Year High / Low $C1.91 / $C1.06
Bid $C1.45 Last Trade Price $C1.50
Offer $C1.48 Last Trade Amount 9,200
Open $C1.45 Last Trade Time 15:09:29

Detailed Diamedica Inc. Share Price Changes

Period Price Change Percent Change
1 week $C1.41 +$C0.09 +6.38%
1 month $C1.45 +$C0.05 +3.45%
3 months $C1.85 $C-0.35 -18.92%
6 months $C1.19 +$C0.31 +26.05%
1 year $C1.52 $C-0.02 -1.32%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Diamedica Inc. Market Data

Currency Canadian Dollars
Share Price $C 1.50
Change Today $C 0.07
% Change 4.90 %
52 Week High $C1.91
52 Week Low $C1.06
Volume 58,050
Shares Issued 47.01m
Market Cap $C70.52m

Trades for 25-May-2012

Time Volume / Share Price
15:09 9,200 @ $C1.50
15:09 800 @ $C1.50
15:09 10,000 @ $C1.48
14:35 15,000 @ $C1.48
14:31 9,200 @ $C1.50

Top of Page