Sprylogics International Corp. (SPY)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.06
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.21
  • 52 Week Low: $C0.05
  • Currency: Canadian Dollars
  • Shares Issued: 88.65m
  • Volume: 180,000
  • Market Cap: $C4.88m

Detailed Sprylogics International Corp. Share Price Data

Share Price $C 0.06 Close $C0.06
Change Today $C 0.00 Volume 180,000
Percent Change n/a % Day High / Low $C0.06 / $C0.05
Update Time 14:53:37 Year High / Low $C0.21 / $C0.05
Bid $C0.05 Last Trade Price $C0.06
Offer $C0.06 Last Trade Amount 20,000
Open $C0.05 Last Trade Time 15:08:36

Detailed Sprylogics International Corp. Share Price Changes

Period Price Change Percent Change
1 week $C0.06 $C0.00 n/a
1 month $C0.07 $C-0.01 -15.38%
3 months $C0.11 $C-0.05 -47.62%
6 months $C0.07 $C-0.02 -21.43%
1 year $C0.10 $C-0.04 -42.11%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SPY Market Data

Currency Canadian Dollars
Share Price $C 0.06
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.21
52 Week Low $C0.05
Volume 180,000
Shares Issued 88.65m
Market Cap $C4.88m

Trades for 25-May-2012

Time Volume / Share Price
15:08 20,000 @ $C0.06
14:27 1,000 @ $C0.06
14:27 79,000 @ $C0.06
14:27 30,000 @ $C0.06
09:53 50,000 @ $C0.05

Top of Page