Acadian Mining Corp. (ADA)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.09
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.36
  • 52 Week Low: $C0.09
  • Currency: Canadian Dollars
  • Shares Issued: 54.19m
  • Volume: 6,500
  • Market Cap: $C4.88m

Detailed Acadian Mining Corp. Share Price Data

Share Price $C 0.09 Close $C0.09
Change Today $C 0.01 Volume 6,500
Percent Change 5.88 % Day High / Low $C0.10 / $C0.09
Update Time 15:14:45 Year High / Low $C0.36 / $C0.09
Bid $C0.08 Last Trade Price $C0.10
Offer $C0.10 Last Trade Amount 1,000
Open $C0.10 Last Trade Time 15:29:47

Detailed Acadian Mining Corp. Share Price Changes

Period Price Change Percent Change
1 week $C0.10 $C-0.01 -10.53%
1 month $C0.14 $C-0.06 -39.29%
3 months $C0.18 $C-0.10 -52.78%
6 months $C0.22 $C-0.13 -60.47%
1 year $C0.31 $C-0.22 -72.13%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ADA Market Data

Currency Canadian Dollars
Share Price $C 0.09
Change Today $C 0.01
% Change 5.88 %
52 Week High $C0.36
52 Week Low $C0.09
Volume 6,500
Shares Issued 54.19m
Market Cap $C4.88m

Trades for 25-May-2012

Time Volume / Share Price
15:29 1,000 @ $C0.10
13:51 1,000 @ $C0.10
13:51 4,000 @ $C0.10

Top of Page