Glass Earth Ltd. (GEL)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.28
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.74
  • 52 Week Low: $C0.21
  • Currency: Canadian Dollars
  • Shares Issued: 68.35m
  • Volume: 20,833
  • Market Cap: $C19.14m

Detailed Glass Earth Ltd. Share Price Data

Share Price $C 0.28 Close $C0.28
Change Today $C 0.00 Volume 20,833
Percent Change n/a % Day High / Low $C0.28 / $C0.27
Update Time 14:12:56 Year High / Low $C0.74 / $C0.21
Bid $C0.27 Last Trade Price $C0.28
Offer $C0.30 Last Trade Amount 1,000
Open $C0.27 Last Trade Time 10:46:14

Detailed Glass Earth Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C0.30 $C-0.02 -6.67%
1 month $C0.32 $C-0.04 -11.11%
3 months $C0.35 $C-0.07 -18.84%
6 months $C0.38 $C-0.10 -26.32%
1 year $C0.25 +$C0.03 +12.00%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GEL Market Data

Currency Canadian Dollars
Share Price $C 0.28
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.74
52 Week Low $C0.21
Volume 20,833
Shares Issued 68.35m
Market Cap $C19.14m

Trades for 25-May-2012

Time Volume / Share Price
10:46 1,000 @ $C0.28
10:46 1,000 @ $C0.28
10:45 15,000 @ $C0.28
10:44 1,500 @ $C0.28
10:25 500 @ $C0.28

Top of Page