Fireswirl Technologies Inc. (FSW)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.17
   
  • Change Today:
    $C-0.04
  • 52 Week High: $C0.52
  • 52 Week Low: $C0.08
  • Currency: Canadian Dollars
  • Shares Issued: 45.57m
  • Volume: 182,965
  • Market Cap: $C7.52m

Detailed Fireswirl Technologies Inc. Share Price Data

Share Price $C 0.17 Close $C0.20
Change Today $C -0.04 Volume 182,965
Percent Change -17.50 % Day High / Low $C0.20 / $C0.14
Update Time 15:30:06 Year High / Low $C0.52 / $C0.08
Bid $C0.17 Last Trade Price $C0.17
Offer $C0.18 Last Trade Amount 5,500
Open $C0.20 Last Trade Time 14:52:59

Detailed Fireswirl Technologies Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.13 +$C0.04 +26.92%
1 month $C0.22 $C-0.06 -25.00%
3 months $C0.23 $C-0.06 -26.67%
6 months $C0.14 +$C0.03 +22.22%
1 year $C0.30 $C-0.13 -44.07%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FSW Market Data

Currency Canadian Dollars
Share Price $C 0.17
Change Today $C -0.04
% Change -17.50 %
52 Week High $C0.52
52 Week Low $C0.08
Volume 182,965
Shares Issued 45.57m
Market Cap $C7.52m

Trades for 25-May-2012

Time Volume / Share Price
14:52 5,500 @ $C0.17
14:52 3,000 @ $C0.17
14:32 1,000 @ $C0.17
12:58 3,000 @ $C0.17
12:19 2,000 @ $C0.17

Top of Page