Cangold Ltd. (CLD)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.15
   
  • Change Today:
    $C0.02
  • 52 Week High: $C0.50
  • 52 Week Low: $C0.11
  • Currency: Canadian Dollars
  • Shares Issued: 22.79m
  • Volume: 58,006
  • Market Cap: $C3.42m

Detailed Cangold Ltd. Share Price Data

Share Price $C 0.15 Close $C0.13
Change Today $C 0.02 Volume 58,006
Percent Change 15.38 % Day High / Low $C0.15 / $C0.12
Update Time 15:26:37 Year High / Low $C0.50 / $C0.11
Bid $C0.14 Last Trade Price $C0.15
Offer $C0.20 Last Trade Amount 10,000
Open $C0.13 Last Trade Time 15:25:59

Detailed Cangold Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C0.14 +$C0.01 +7.14%
1 month $C0.19 $C-0.04 -18.92%
3 months $C0.28 $C-0.13 -46.43%
6 months $C0.30 $C-0.15 -50.00%
1 year $C0.48 $C-0.33 -68.42%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Cangold Ltd. Market Data

Currency Canadian Dollars
Share Price $C 0.15
Change Today $C 0.02
% Change 15.38 %
52 Week High $C0.50
52 Week Low $C0.11
Volume 58,006
Shares Issued 22.79m
Market Cap $C3.42m

Trades for 25-May-2012

Time Volume / Share Price
15:25 10,000 @ $C0.15
15:24 3,000 @ $C0.15
14:01 500 @ $C0.14
13:51 13,000 @ $C0.14
13:38 9,500 @ $C0.13

Top of Page