Lion One Metals Ltd (LIO)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.70
   
  • Change Today:
    $C0.02
  • 52 Week High: $C1.60
  • 52 Week Low: $C0.65
  • Currency: Canadian Dollars
  • Shares Issued: 48.95m
  • Volume: 30,500
  • Market Cap: $C34.27m

Detailed Lion One Metals Ltd Share Price Data

Share Price $C 0.70 Close $C0.68
Change Today $C 0.02 Volume 30,500
Percent Change 2.94 % Day High / Low $C0.70 / $C0.69
Update Time 15:00:52 Year High / Low $C1.60 / $C0.65
Bid $C0.70 Last Trade Price $C0.70
Offer $C0.73 Last Trade Amount 3,000
Open $C0.69 Last Trade Time 15:15:52

Detailed Lion One Metals Ltd Share Price Changes

Period Price Change Percent Change
1 week $C0.70 $C0.00 n/a
1 month $C0.73 $C-0.03 -4.11%
3 months $C1.07 $C-0.37 -34.58%
6 months $C1.07 $C-0.37 -34.58%
1 year $C1.21 $C-0.51 -42.15%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LIO Market Data

Currency Canadian Dollars
Share Price $C 0.70
Change Today $C 0.02
% Change 2.94 %
52 Week High $C1.60
52 Week Low $C0.65
Volume 30,500
Shares Issued 48.95m
Market Cap $C34.27m

Trades for 25-May-2012

Time Volume / Share Price
15:15 3,000 @ $C0.70
14:55 26,500 @ $C0.70
14:54 1,000 @ $C0.69

Top of Page