Diagnos Inc. (ADK)

Index:

TSX Venture

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.15
   
  • Change Today:
    $C0.02
  • 52 Week High: $C0.41
  • 52 Week Low: $C0.13
  • Currency: Canadian Dollars
  • Shares Issued: 52.29m
  • Volume: 20,500
  • Market Cap: $C7.84m

Detailed Diagnos Inc. Share Price Data

Share Price $C 0.15 Close $C0.13
Change Today $C 0.02 Volume 20,500
Percent Change 15.38 % Day High / Low $C0.15 / $C0.13
Update Time 15:51:55 Year High / Low $C0.41 / $C0.13
Bid $C0.14 Last Trade Price $C0.15
Offer $C0.15 Last Trade Amount 3,000
Open $C0.14 Last Trade Time 16:06:56

Detailed Diagnos Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.15 $C0.00 n/a
1 month $C0.16 $C-0.01 -6.25%
3 months $C0.25 $C-0.10 -40.00%
6 months $C0.27 $C-0.12 -44.44%
1 year $C0.30 $C-0.15 -49.15%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Venture 1,309.27 +26.80 +2.09%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Diagnos Inc. Market Data

Currency Canadian Dollars
Share Price $C 0.15
Change Today $C 0.02
% Change 15.38 %
52 Week High $C0.41
52 Week Low $C0.13
Volume 20,500
Shares Issued 52.29m
Market Cap $C7.84m

Trades for 25-May-2012

Time Volume / Share Price
16:06 3,000 @ $C0.15
15:58 1,000 @ $C0.15
15:58 2,000 @ $C0.15
15:58 2,000 @ $C0.15

Top of Page