Avino Silver & Gold Mines Ltd (ASM)

Index:

TSX Venture

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 1.29
   
  • Change Today:
    $C0.02
  • 52 Week High: $C2.90
  • 52 Week Low: $C1.19
  • Currency: Canadian Dollars
  • Shares Issued: 27.08m
  • Volume: 29,130
  • Market Cap: $C34.94m

Detailed Avino Silver & Gold Mines Ltd Share Price Data

Share Price $C 1.29 Close $C1.27
Change Today $C 0.02 Volume 29,130
Percent Change 1.57 % Day High / Low $C1.33 / $C1.22
Update Time 15:52:35 Year High / Low $C2.90 / $C1.19
Bid $C1.27 Last Trade Price $C1.29
Offer $C1.29 Last Trade Amount 200
Open $C1.27 Last Trade Time 16:07:34

Detailed Avino Silver & Gold Mines Ltd Share Price Changes

Period Price Change Percent Change
1 week $C1.35 $C-0.06 -4.44%
1 month $C1.72 $C-0.43 -25.00%
3 months $C1.91 $C-0.62 -32.46%
6 months $C1.81 $C-0.52 -28.73%
1 year $C2.58 $C-1.29 -50.00%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Venture 1,309.27 +26.80 +2.09%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ASM Market Data

Currency Canadian Dollars
Share Price $C 1.29
Change Today $C 0.02
% Change 1.57 %
52 Week High $C2.90
52 Week Low $C1.19
Volume 29,130
Shares Issued 27.08m
Market Cap $C34.94m

Trades for 25-May-2012

Time Volume / Share Price
16:07 200 @ $C1.29
15:13 5,000 @ $C1.29
12:47 300 @ $C1.29
12:47 300 @ $C1.29
12:07 200 @ $C1.29

Top of Page