ACTIVEnergy Income Fund (AEU.UN)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 7.18
   
  • Change Today:
    $C-0.04
  • 52 Week High: $C9.14
  • 52 Week Low: $C6.65
  • Currency: Canadian Dollars
  • Shares Issued: 20.42m
  • Volume: 5,760
  • Market Cap: $C146.58m

Detailed ACTIVEnergy Income Fund Share Price Data

Share Price $C 7.18 Close $C7.22
Change Today $C -0.04 Volume 5,760
Percent Change -0.55 % Day High / Low $C7.20 / $C7.11
Update Time 12:47:50 Year High / Low $C9.14 / $C6.65
Bid $C7.12 Last Trade Price $C7.19
Offer $C7.24 Last Trade Amount 100
Open $C7.11 Last Trade Time 12:54:03

Detailed ACTIVEnergy Income Fund Share Price Changes

Period Price Change Percent Change
1 week $C6.85 +$C0.37 +5.40%
1 month $C6.91 +$C0.31 +4.49%
3 months $C8.32 $C-1.10 -13.22%
6 months $C7.60 $C-0.38 -5.00%
1 year $C8.71 $C-1.49 -17.14%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AEU.UN Market Data

Currency Canadian Dollars
Share Price $C 7.18
Change Today $C -0.04
% Change -0.55 %
52 Week High $C9.14
52 Week Low $C6.65
Volume 5,760
Shares Issued 20.42m
Market Cap $C146.58m

Trades for 25-May-2012

Time Volume / Share Price
12:54 100 @ $C7.19
12:54 400 @ $C7.19
12:54 300 @ $C7.19
12:37 2,200 @ $C7.15
12:37 500 @ $C7.14

Top of Page