Environmental Waste International Inc. (EWS)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.22
   
  • Change Today:
    $C-0.02
  • 52 Week High: $C0.39
  • 52 Week Low: $C0.16
  • Currency: Canadian Dollars
  • Shares Issued: 101.86m
  • Volume: 500
  • Market Cap: $C21.90m

Detailed Environmental Waste International Inc. Share Price Data

Share Price $C 0.22 Close $C0.23
Change Today $C -0.02 Volume 500
Percent Change -6.52 % Day High / Low $C0.22 / $C0.22
Update Time 12:15:38 Year High / Low $C0.39 / $C0.16
Bid $C0.22 Last Trade Price $C0.22
Offer $C0.27 Last Trade Amount 500
Open $C0.22 Last Trade Time 10:39:52

Detailed Environmental Waste International Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.28 $C-0.07 -23.21%
1 month $C0.25 $C-0.04 -14.00%
3 months $C0.26 $C-0.05 -17.31%
6 months $C0.31 $C-0.09 -29.51%
1 year $C0.40 $C-0.19 -46.25%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EWS Market Data

Currency Canadian Dollars
Share Price $C 0.22
Change Today $C -0.02
% Change -6.52 %
52 Week High $C0.39
52 Week Low $C0.16
Volume 500
Shares Issued 101.86m
Market Cap $C21.90m

Trades for 25-May-2012

Time Volume / Share Price
10:39 500 @ $C0.22

Top of Page