Loncor Resources Inc. (LN)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 1.15
   
  • Change Today:
    $C0.10
  • 52 Week High: $C3.10
  • 52 Week Low: $C1.03
  • Currency: Canadian Dollars
  • Shares Issued: 59.34m
  • Volume: 18,100
  • Market Cap: $C68.25m

Detailed Loncor Resources Inc. Share Price Data

Share Price $C 1.15 Close $C1.05
Change Today $C 0.10 Volume 18,100
Percent Change 9.52 % Day High / Low $C1.15 / $C1.03
Update Time 11:35:19 Year High / Low $C3.10 / $C1.03
Bid $C1.10 Last Trade Price $C1.15
Offer $C1.15 Last Trade Amount 8,500
Open $C1.03 Last Trade Time 10:35:26

Detailed Loncor Resources Inc. Share Price Changes

Period Price Change Percent Change
1 week $C1.05 +$C0.10 +9.52%
1 month $C1.10 +$C0.05 +4.55%
3 months $C1.70 $C-0.55 -32.35%
6 months $C1.75 $C-0.60 -34.29%
1 year $C2.70 $C-1.55 -57.41%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LN Market Data

Currency Canadian Dollars
Share Price $C 1.15
Change Today $C 0.10
% Change 9.52 %
52 Week High $C3.10
52 Week Low $C1.03
Volume 18,100
Shares Issued 59.34m
Market Cap $C68.25m

Trades for 25-May-2012

Time Volume / Share Price
10:35 8,500 @ $C1.15
10:35 500 @ $C1.14
10:35 500 @ $C1.13
10:35 500 @ $C1.12
10:15 2,000 @ $C1.10

Top of Page