Firesteel Resources Inc. (FTR)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.06
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.12
  • 52 Week Low: $C0.04
  • Currency: Canadian Dollars
  • Shares Issued: 54.66m
  • Volume: 23,000
  • Market Cap: $C3.28m

Detailed Firesteel Resources Inc. Share Price Data

Share Price $C 0.06 Close $C0.05
Change Today $C 0.01 Volume 23,000
Percent Change 20.00 % Day High / Low $C0.06 / $C0.06
Update Time 13:08:02 Year High / Low $C0.12 / $C0.04
Bid $C0.05 Last Trade Price $C0.06
Offer $C0.06 Last Trade Amount 5,000
Open $C0.06 Last Trade Time 11:25:26

Detailed Firesteel Resources Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.05 +$C0.01 +20.00%
1 month $C0.05 +$C0.02 +33.33%
3 months $C0.07 $C-0.01 -7.69%
6 months $C0.09 $C-0.03 -29.41%
1 year $C0.09 $C-0.03 -29.41%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FTR Market Data

Currency Canadian Dollars
Share Price $C 0.06
Change Today $C 0.01
% Change 20.00 %
52 Week High $C0.12
52 Week Low $C0.04
Volume 23,000
Shares Issued 54.66m
Market Cap $C3.28m

Trades for 25-May-2012

Time Volume / Share Price
11:25 5,000 @ $C0.06
11:25 18,000 @ $C0.06

Top of Page