H2O Innovation Inc. (HEO)

Index:

TSX Venture

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.20
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.43
  • 52 Week Low: $C0.18
  • Currency: Canadian Dollars
  • Shares Issued: 60.15m
  • Volume: 44,100
  • Market Cap: $C12.03m

Detailed H2O Innovation Inc. Share Price Data

Share Price $C 0.20 Close $C0.19
Change Today $C 0.01 Volume 44,100
Percent Change 5.26 % Day High / Low $C0.20 / $C0.20
Update Time 12:54:29 Year High / Low $C0.43 / $C0.18
Bid $C0.20 Last Trade Price $C0.20
Offer $C0.20 Last Trade Amount 1,000
Open $C0.20 Last Trade Time 13:03:20

Detailed H2O Innovation Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.20 +$C0.01 +2.56%
1 month $C0.21 $C-0.01 -4.76%
3 months $C0.25 $C-0.05 -18.37%
6 months $C0.29 $C-0.09 -29.82%
1 year $C0.28 $C-0.08 -28.57%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Venture 1,303.51 +21.04 +1.64%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HEO Market Data

Currency Canadian Dollars
Share Price $C 0.20
Change Today $C 0.01
% Change 5.26 %
52 Week High $C0.43
52 Week Low $C0.18
Volume 44,100
Shares Issued 60.15m
Market Cap $C12.03m

Trades for 25-May-2012

Time Volume / Share Price
13:03 1,000 @ $C0.20
12:30 6,500 @ $C0.20
12:30 1,000 @ $C0.20
12:30 5,000 @ $C0.20
12:26 5,000 @ $C0.20

Top of Page