NEW! Investment Companies Centre

H2o Innovation (2000) Inc. (HEO)

Index:

TSX Venture

Change Today

Price Down-$C0.13 (-34.21%)

Share Price

$C0.25

Detailed H2o Innovation (2000) Inc. Share Price Data

Share Price $C0.25 Price Down Close $C0.25
Change Today -$C0.13 Volume 72,000
Percent Change -34.21% Day High / Low $C0.30 / $C0.25
Update Time 15:59:58 Year High / Low $C1.43 / $C0.25
Bid $C0.25 Last Trade Price $C0.25
Offer $C0.29 Last Trade Amount 3,000
Open $C0.30 Last Trade Time 15:59:58

Detailed H2o Innovation (2000) Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.44 -$C0.19 -42.53%
1 month $C0.44 -$C0.19 -43.18%
3 months $C0.66 -$C0.41 -62.12%
6 months $C1.06 -$C0.81 -76.42%
1 year $C1.45 -$C1.20 -82.76%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Venture 704.17 +12.22 +1.77%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HEO Market Data

Currency Canadian Dollars
Share Price $C0.25  
Change Today -$C0.13
52 Week High $C1.43
52 Week Low $C0.25
Volume 72,000

Trades for --n/a

Time Volume / Share Price
15:59 3,000 @ $C0.25
15:52 1,500 @ $C0.27
14:59 2,000 @ $C0.29
14:59 1,000 @ $C0.29
11:53 10,000 @ $C0.27

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).