Morneau Shepell Inc. (MSI)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 11.29
   
  • Change Today:
    $C0.02
  • 52 Week High: $C11.90
  • 52 Week Low: $C9.20
  • Currency: Canadian Dollars
  • Shares Issued: 42.75m
  • Volume: 18,538
  • Market Cap: $C482.64m

Detailed Morneau Shepell Inc. Share Price Data

Share Price $C 11.29 Close $C11.27
Change Today $C 0.02 Volume 18,538
Percent Change 0.18 % Day High / Low $C11.36 / $C11.28
Update Time 13:27:42 Year High / Low $C11.90 / $C9.20
Bid $C11.29 Last Trade Price $C11.29
Offer $C11.30 Last Trade Amount 400
Open $C11.36 Last Trade Time 13:42:42

Detailed Morneau Shepell Inc. Share Price Changes

Period Price Change Percent Change
1 week $C11.50 $C-0.23 -2.00%
1 month $C11.44 $C-0.17 -1.49%
3 months $C11.24 +$C0.03 +0.27%
6 months $C9.50 +$C1.77 +18.63%
1 year $C10.60 +$C0.67 +6.32%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MSI Market Data

Currency Canadian Dollars
Share Price $C 11.29
Change Today $C 0.02
% Change 0.18 %
52 Week High $C11.90
52 Week Low $C9.20
Volume 18,538
Shares Issued 42.75m
Market Cap $C482.64m

Trades for 25-May-2012

Time Volume / Share Price
13:42 400 @ $C11.29
13:42 200 @ $C11.29
13:42 400 @ $C11.29
13:02 300 @ $C11.30
12:35 400 @ $C11.30

Top of Page