Xebec Adsorption Inc. (XBC)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.22
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.30
  • 52 Week Low: $C0.09
  • Currency: Canadian Dollars
  • Shares Issued: 39.36m
  • Volume: 9,000
  • Market Cap: $C8.66m

Detailed Xebec Adsorption Inc. Share Price Data

Share Price $C 0.22 Close $C0.22
Change Today $C 0.01 Volume 9,000
Percent Change 2.33 % Day High / Low $C0.22 / $C0.22
Update Time 12:58:35 Year High / Low $C0.30 / $C0.09
Bid $C0.22 Last Trade Price $C0.22
Offer $C0.23 Last Trade Amount 8,000
Open $C0.22 Last Trade Time 12:50:24

Detailed Xebec Adsorption Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.22 $C-0.01 -4.44%
1 month $C0.26 $C-0.05 -18.87%
3 months $C0.19 +$C0.03 +13.16%
6 months $C0.10 +$C0.12 +115.00%
1 year $C0.26 $C-0.04 -15.69%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XBC Market Data

Currency Canadian Dollars
Share Price $C 0.22
Change Today $C 0.01
% Change 2.33 %
52 Week High $C0.30
52 Week Low $C0.09
Volume 9,000
Shares Issued 39.36m
Market Cap $C8.66m

Trades for 25-May-2012

Time Volume / Share Price
12:50 8,000 @ $C0.22

Top of Page