Pethealth Inc. (PTZ)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 1.17
   
  • Change Today:
    $C0.07
  • 52 Week High: $C1.40
  • 52 Week Low: $C0.63
  • Currency: Canadian Dollars
  • Shares Issued: 32.38m
  • Volume: 1,000
  • Market Cap: $C37.88m

Detailed Pethealth Inc. Share Price Data

Share Price $C 1.17 Close $C1.10
Change Today $C 0.07 Volume 1,000
Percent Change 6.36 % Day High / Low $C1.23 / $C1.17
Update Time 13:19:59 Year High / Low $C1.40 / $C0.63
Bid $C1.12 Last Trade Price $C1.23
Offer $C1.22 Last Trade Amount 1,000
Open $C1.23 Last Trade Time 09:47:58

Detailed Pethealth Inc. Share Price Changes

Period Price Change Percent Change
1 week $C1.23 $C-0.13 -10.57%
1 month $C1.22 $C-0.12 -9.84%
3 months $C1.33 $C-0.23 -17.29%
6 months $C0.78 +$C0.32 +41.03%
1 year $C1.03 +$C0.07 +6.80%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Pethealth Inc. Market Data

Currency Canadian Dollars
Share Price $C 1.17
Change Today $C 0.07
% Change 6.36 %
52 Week High $C1.40
52 Week Low $C0.63
Volume 1,000
Shares Issued 32.38m
Market Cap $C37.88m

Trades for 25-May-2012

Time Volume / Share Price
09:47 1,000 @ $C1.23

Top of Page