Chesswood Inc. Fund (CHW)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 7.69
   
  • Change Today:
    $C0.09
  • 52 Week High: $C8.00
  • 52 Week Low: $C6.00
  • Currency: Canadian Dollars
  • Shares Issued: 9.82m
  • Volume: 5,900
  • Market Cap: $C75.49m

Detailed Chesswood Inc. Fund Share Price Data

Share Price $C 7.69 Close $C7.60
Change Today $C 0.09 Volume 5,900
Percent Change 1.18 % Day High / Low $C7.69 / $C7.60
Update Time 13:42:18 Year High / Low $C8.00 / $C6.00
Bid $C7.68 Last Trade Price $C7.68
Offer $C7.70 Last Trade Amount 1,000
Open $C7.60 Last Trade Time 13:43:20

Detailed Chesswood Inc. Fund Share Price Changes

Period Price Change Percent Change
1 week $C7.50 +$C0.10 +1.33%
1 month $C7.30 +$C0.30 +4.11%
3 months $C6.88 +$C0.72 +10.47%
6 months $C6.30 +$C1.30 +20.63%
1 year $C7.95 $C-0.35 -4.40%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CHW Market Data

Currency Canadian Dollars
Share Price $C 7.69
Change Today $C 0.09
% Change 1.18 %
52 Week High $C8.00
52 Week Low $C6.00
Volume 5,900
Shares Issued 9.82m
Market Cap $C75.49m

Trades for 25-May-2012

Time Volume / Share Price
13:43 1,000 @ $C7.68
13:31 200 @ $C7.68
12:35 600 @ $C7.65
12:23 1,400 @ $C7.65
11:59 100 @ $C7.61

Top of Page