Vendome Resources Corp. (VDR)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.25
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.33
  • 52 Week Low: $C0.09
  • Currency: Canadian Dollars
  • Shares Issued: 38.65m
  • Volume: 43,500
  • Market Cap: $C9.66m

Detailed Vendome Resources Corp. Share Price Data

Share Price $C 0.25 Close $C0.24
Change Today $C 0.01 Volume 43,500
Percent Change 4.17 % Day High / Low $C0.27 / $C0.25
Update Time 13:55:50 Year High / Low $C0.33 / $C0.09
Bid $C0.25 Last Trade Price $C0.25
Offer $C0.26 Last Trade Amount 7,000
Open $C0.25 Last Trade Time 14:01:24

Detailed Vendome Resources Corp. Share Price Changes

Period Price Change Percent Change
1 week $C0.29 $C-0.04 -13.79%
1 month $C0.26 $C-0.01 -1.96%
3 months $C0.25 $C0.00 n/a
6 months $C0.13 +$C0.12 +92.31%
1 year $C0.15 +$C0.10 +66.67%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

VDR Market Data

Currency Canadian Dollars
Share Price $C 0.25
Change Today $C 0.01
% Change 4.17 %
52 Week High $C0.33
52 Week Low $C0.09
Volume 43,500
Shares Issued 38.65m
Market Cap $C9.66m

Trades for 25-May-2012

Time Volume / Share Price
14:01 7,000 @ $C0.25
14:01 1,000 @ $C0.25
14:01 5,000 @ $C0.25
10:46 500 @ $C0.27
10:46 2,000 @ $C0.25

Top of Page