Sama Resources Inc. (SME)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.32
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.53
  • 52 Week Low: $C0.26
  • Currency: Canadian Dollars
  • Shares Issued: 66.34m
  • Volume: 38,000
  • Market Cap: $C21.23m

Detailed Sama Resources Inc. Share Price Data

Share Price $C 0.32 Close $C0.31
Change Today $C 0.01 Volume 38,000
Percent Change 3.23 % Day High / Low $C0.32 / $C0.31
Update Time 13:32:58 Year High / Low $C0.53 / $C0.26
Bid $C0.31 Last Trade Price $C0.32
Offer $C0.32 Last Trade Amount 10,000
Open $C0.31 Last Trade Time 11:52:10

Detailed Sama Resources Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.32 $C0.00 n/a
1 month $C0.29 +$C0.03 +10.34%
3 months $C0.38 $C-0.06 -15.79%
6 months $C0.31 +$C0.01 +3.23%
1 year $C0.48 $C-0.16 -33.33%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SME Market Data

Currency Canadian Dollars
Share Price $C 0.32
Change Today $C 0.01
% Change 3.23 %
52 Week High $C0.53
52 Week Low $C0.26
Volume 38,000
Shares Issued 66.34m
Market Cap $C21.23m

Trades for 25-May-2012

Time Volume / Share Price
11:52 10,000 @ $C0.32
10:41 1,000 @ $C0.32
10:41 1,000 @ $C0.31
09:51 26,000 @ $C0.31

Top of Page