Ishares Cdn S&P/Tsx Completion Idx (XMD)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 20.32
   
  • Change Today:
    $C0.03
  • 52 Week High: $C23.78
  • 52 Week Low: $C18.83
  • Currency: Canadian Dollars
  • Shares Issued: 10.70m
  • Volume: 28,522
  • Market Cap: $C217.37m

Detailed Ishares Cdn S&P/Tsx Completion Idx Share Price Data

Share Price $C 20.32 Close $C20.29
Change Today $C 0.03 Volume 28,522
Percent Change 0.12 % Day High / Low $C20.33 / $C20.22
Update Time 14:08:44 Year High / Low $C23.78 / $C18.83
Bid $C20.30 Last Trade Price $C20.33
Offer $C20.33 Last Trade Amount 300
Open $C20.26 Last Trade Time 14:22:35

Detailed Ishares Cdn S&P/Tsx Completion Idx Share Price Changes

Period Price Change Percent Change
1 week $C19.90 +$C0.39 +1.96%
1 month $C20.82 $C-0.53 -2.55%
3 months $C22.34 $C-2.05 -9.18%
6 months $C20.20 +$C0.09 +0.45%
1 year $C23.44 $C-3.15 -13.44%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XMD Market Data

Currency Canadian Dollars
Share Price $C 20.32
Change Today $C 0.03
% Change 0.12 %
52 Week High $C23.78
52 Week Low $C18.83
Volume 28,522
Shares Issued 10.70m
Market Cap $C217.37m

Trades for 25-May-2012

Time Volume / Share Price
14:22 300 @ $C20.33
14:12 3,800 @ $C20.30
14:12 10,000 @ $C20.30
14:12 10,000 @ $C20.30
13:45 100 @ $C20.28

Top of Page