Harry Winston Diamond Corp. (HW)

Sector:

Mining

Index:

TSX Composite

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 12.41
   
  • Change Today:
    $C0.15
  • 52 Week High: $C17.30
  • 52 Week Low: $C9.98
  • Currency: Canadian Dollars
  • Shares Issued: 84.87m
  • Volume: 41,950
  • Market Cap: $C1,052.87m

Detailed Harry Winston Diamond Corp. Share Price Data

Share Price $C 12.41 Close $C12.26
Change Today $C 0.15 Volume 41,950
Percent Change 1.18 % Day High / Low $C12.45 / $C12.22
Update Time 14:36:25 Year High / Low $C17.30 / $C9.98
Bid $C12.40 Last Trade Price $C12.41
Offer $C12.41 Last Trade Amount 100
Open $C12.30 Last Trade Time 14:51:25

Detailed Harry Winston Diamond Corp. Share Price Changes

Period Price Change Percent Change
1 week $C12.11 +$C0.15 +1.24%
1 month $C13.17 $C-0.91 -6.91%
3 months $C13.50 $C-1.24 -9.19%
6 months $C10.13 +$C2.13 +21.03%
1 year $C15.89 $C-3.63 -22.84%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Composite 11,557.80 -8.27 -0.07%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HW Market Data

Currency Canadian Dollars
Share Price $C 12.41
Change Today $C 0.15
% Change 1.18 %
52 Week High $C17.30
52 Week Low $C9.98
Volume 41,950
Shares Issued 84.87m
Market Cap $C1,052.87m

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
14:51 100 @ $C12.41
14:51 100 @ $C12.41
14:51 100 @ $C12.41
14:51 100 @ $C12.41
14:51 100 @ $C12.41

Top of Page