High Arctic Energy Services Inc (HWO)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 1.76
   
  • Change Today:
    $C-0.05
  • 52 Week High: $C2.00
  • 52 Week Low: $C1.05
  • Currency: Canadian Dollars
  • Shares Issued: 49.62m
  • Volume: 19,548
  • Market Cap: $C87.09m

Detailed High Arctic Energy Services Inc Share Price Data

Share Price $C 1.76 Close $C1.80
Change Today $C -0.05 Volume 19,548
Percent Change -2.50 % Day High / Low $C1.92 / $C1.71
Update Time 14:28:28 Year High / Low $C2.00 / $C1.05
Bid $C1.72 Last Trade Price $C1.80
Offer $C1.79 Last Trade Amount 2,000
Open $C1.77 Last Trade Time 13:23:27

Detailed High Arctic Energy Services Inc Share Price Changes

Period Price Change Percent Change
1 week $C1.77 +$C0.03 +1.69%
1 month $C1.29 +$C0.51 +39.53%
3 months $C1.24 +$C0.56 +45.16%
6 months $C1.35 +$C0.45 +33.33%
1 year $C1.42 +$C0.38 +26.32%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HWO Market Data

Currency Canadian Dollars
Share Price $C 1.76
Change Today $C -0.05
% Change -2.50 %
52 Week High $C2.00
52 Week Low $C1.05
Volume 19,548
Shares Issued 49.62m
Market Cap $C87.09m

Trades for 25-May-2012

Time Volume / Share Price
13:23 2,000 @ $C1.80
13:20 600 @ $C1.72
13:20 400 @ $C1.72
12:57 2,300 @ $C1.75
12:57 1,000 @ $C1.71

Top of Page