PharmaGap Inc. (GAP)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.04
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.11
  • 52 Week Low: $C0.03
  • Currency: Canadian Dollars
  • Shares Issued: 145.63m
  • Volume: 49,500
  • Market Cap: $C5.10m

Detailed PharmaGap Inc. Share Price Data

Share Price $C 0.04 Close $C0.04
Change Today $C 0.00 Volume 49,500
Percent Change n/a % Day High / Low $C0.04 / $C0.04
Update Time 14:03:24 Year High / Low $C0.11 / $C0.03
Bid $C0.03 Last Trade Price $C0.04
Offer $C0.04 Last Trade Amount 2,000
Open $C0.04 Last Trade Time 13:31:25

Detailed PharmaGap Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.03 +$C0.01 +16.67%
1 month $C0.04 $C0.00 n/a
3 months $C0.05 $C-0.02 -30.00%
6 months $C0.08 $C-0.04 -53.33%
1 year $C0.10 $C-0.07 -65.00%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PharmaGap Inc. Market Data

Currency Canadian Dollars
Share Price $C 0.04
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.11
52 Week Low $C0.03
Volume 49,500
Shares Issued 145.63m
Market Cap $C5.10m

Trades for 25-May-2012

Time Volume / Share Price
13:31 2,000 @ $C0.04
13:31 1,000 @ $C0.04
11:54 2,000 @ $C0.04
10:30 3,000 @ $C0.04
10:30 5,000 @ $C0.04

Top of Page