Forsys Metals Corp. (FSY)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.88
   
  • Change Today:
    $C0.02
  • 52 Week High: $C1.67
  • 52 Week Low: $C0.50
  • Currency: Canadian Dollars
  • Shares Issued: 109.88m
  • Volume: 37,805
  • Market Cap: $C96.69m

Detailed Forsys Metals Corp. Share Price Data

Share Price $C 0.88 Close $C0.88
Change Today $C 0.02 Volume 37,805
Percent Change 2.33 % Day High / Low $C0.88 / $C0.83
Update Time 15:58:57 Year High / Low $C1.67 / $C0.50
Bid $C0.87 Last Trade Price $C0.88
Offer $C0.89 Last Trade Amount 4,500
Open $C0.84 Last Trade Time 16:10:09

Detailed Forsys Metals Corp. Share Price Changes

Period Price Change Percent Change
1 week $C0.88 $C0.00 n/a
1 month $C0.98 $C-0.10 -10.20%
3 months $C0.88 $C0.00 n/a
6 months $C0.59 +$C0.29 +49.15%
1 year $C1.53 $C-0.65 -42.48%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FSY Market Data

Currency Canadian Dollars
Share Price $C 0.88
Change Today $C 0.02
% Change 2.33 %
52 Week High $C1.67
52 Week Low $C0.50
Volume 37,805
Shares Issued 109.88m
Market Cap $C96.69m

Trades for 25-May-2012

Time Volume / Share Price
16:10 4,500 @ $C0.88
15:56 500 @ $C0.88
14:39 500 @ $C0.87
13:43 2,000 @ $C0.87
13:43 3,000 @ $C0.86

Top of Page