Silvermex Resources Inc (SLX)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.52
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.76
  • 52 Week Low: $C0.36
  • Currency: Canadian Dollars
  • Shares Issued: 242.07m
  • Volume: 122,350
  • Market Cap: $C125.88m

Detailed Silvermex Resources Inc Share Price Data

Share Price $C 0.52 Close $C0.52
Change Today $C 0.00 Volume 122,350
Percent Change n/a % Day High / Low $C0.53 / $C0.52
Update Time 15:59:57 Year High / Low $C0.76 / $C0.36
Bid $C0.51 Last Trade Price $C0.53
Offer $C0.53 Last Trade Amount 500
Open $C0.52 Last Trade Time 14:11:41

Detailed Silvermex Resources Inc Share Price Changes

Period Price Change Percent Change
1 week $C0.47 +$C0.05 +10.64%
1 month $C0.54 $C-0.02 -3.70%
3 months $C0.45 +$C0.06 +14.29%
6 months $C0.49 +$C0.03 +6.12%
1 year $C0.75 $C-0.23 -30.67%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SLX Market Data

Currency Canadian Dollars
Share Price $C 0.52
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.76
52 Week Low $C0.36
Volume 122,350
Shares Issued 242.07m
Market Cap $C125.88m

Trades for 25-May-2012

Time Volume / Share Price
14:11 500 @ $C0.53
14:11 500 @ $C0.52
14:10 500 @ $C0.53
14:10 500 @ $C0.52
14:09 500 @ $C0.53

Top of Page